2007/11/12,Monday November 12,6.635
2007/11/13,Tuesday November 13,6.7225
2007/11/14,Wednesday November 14,6.61
2007/11/15,Thursday November 15,6.69
2007/11/16,Friday November 16,6.6605
2007/11/19,Monday November 19,6.7533
2007/11/20,Tuesday November 20,6.7055
2007/11/21,Wednesday November 21,6.815
2007/11/22,Thursday November 22,6.815
2007/11/23,Friday November 23,6.815
2007/11/26,Monday November 26,6.93
2007/11/27,Tuesday November 27,7
2007/11/28,Wednesday November 28,6.8825
2007/11/29,Thursday November 29,6.805
2007/11/30,Friday November 30,6.8
2007/12/03,Monday December 3,6.8165
2007/12/04,Tuesday December 4,6.8
2007/12/05,Wednesday December 5,6.7435
2007/12/06,Thursday December 6,6.746
2007/12/07,Friday December 7,6.7025
2007/12/10,Monday December 10,6.668
2007/12/11,Tuesday December 11,6.7005
2007/12/12,Wednesday December 12,6.695
2007/12/13,Thursday December 13,6.77
2007/12/14,Friday December 14,6.87
2007/12/17,Monday December 17,6.9265
2007/12/18,Tuesday December 18,6.925
2007/12/19,Wednesday December 19,6.92
2007/12/20,Thursday December 20,7.047
2007/12/21,Friday December 21,7.02
2007/12/24,Monday December 24,6.94
2007/12/25,Tuesday December 25,6.94
2007/12/26,Wednesday December 26,6.97
2007/12/27,Thursday December 27,6.82
2007/12/28,Friday December 28,6.8125
2007/12/31,Monday December 31,6.8595
2008/01/01,Tuesday January 1,6.8595
2008/01/02,Wednesday January 2,6.8125
2008/01/03,Thursday January 3,6.86
2008/01/04,Friday January 4,6.867
2008/01/07,Monday January 7,6.9255
2008/01/08,Tuesday January 8,6.873
2008/01/09,Wednesday January 9,6.8635
2008/01/10,Thursday January 10,6.861
2008/01/11,Friday January 11,6.753
2008/01/14,Monday January 14,6.74
2008/01/15,Tuesday January 15,6.8125
2008/01/16,Wednesday January 16,6.915
2008/01/17,Thursday January 17,7.0385
2008/01/18,Friday January 18,7.0752
2008/01/21,Monday January 21,7.0752
2008/01/22,Tuesday January 22,7.115
2008/01/23,Wednesday January 23,7.111
2008/01/24,Thursday January 24,7
2008/01/25,Friday January 25,7.155
2008/01/28,Monday January 28,7.195
2008/01/29,Tuesday January 29,7.185
2008/01/30,Wednesday January 30,7.31
2008/01/31,Thursday January 31,7.4525
2008/02/01,Friday February 1,7.41
2008/02/04,Monday February 4,7.444
2008/02/05,Tuesday February 5,7.591
2008/02/06,Wednesday February 6,7.625
2008/02/07,Thursday February 7,7.715
2008/02/08,Friday February 8,7.795
2008/02/11,Monday February 11,7.791
2008/02/12,Tuesday February 12,7.695
2008/02/13,Wednesday February 13,7.7185
2008/02/14,Thursday February 14,7.6725
2008/02/15,Friday February 15,7.66
2008/02/18,Monday February 18,7.66
2008/02/19,Tuesday February 19,7.665
2008/02/20,Wednesday February 20,7.895
2008/02/21,Thursday February 21,7.751
2008/02/22,Friday February 22,7.74
2008/02/25,Monday February 25,7.707
2008/02/26,Tuesday February 26,7.5585
2008/02/27,Wednesday February 27,7.425
2008/02/28,Thursday February 28,7.5575
2008/02/29,Friday February 29,7.74
2008/03/03,Monday March 3,7.7755
2008/03/04,Tuesday March 4,7.9145
2008/03/05,Wednesday March 5,7.76
2008/03/06,Thursday March 6,7.92
2008/03/07,Friday March 7,7.9855
2008/03/10,Monday March 10,8.0225
2008/03/11,Tuesday March 11,7.8825
2008/03/12,Wednesday March 12,7.83
2008/03/13,Thursday March 13,7.935
2008/03/14,Friday March 14,7.9037
2008/03/17,Monday March 17,8.1575
2008/03/18,Tuesday March 18,8.035
2008/03/19,Wednesday March 19,7.999
2008/03/20,Thursday March 20,8.2125
2008/03/21,Friday March 21,8.155
2008/03/24,Monday March 24,8.1
2008/03/25,Tuesday March 25,8.035
2008/03/26,Wednesday March 26,8.0271
2008/03/27,Thursday March 27,7.9639
2008/03/28,Friday March 28,8.075
2008/03/31,Monday March 31,8.144
2008/04/01,Tuesday April 1,8.0251
2008/04/02,Wednesday April 2,7.8011
2008/04/03,Thursday April 3,7.74
2008/04/04,Friday April 4,7.8
2008/04/07,Monday April 7,7.7675
2008/04/08,Tuesday April 8,7.7805
2008/04/09,Wednesday April 9,7.84
2008/04/10,Thursday April 10,7.785
2008/04/11,Friday April 11,7.805
2008/04/14,Monday April 14,7.8735
2008/04/15,Tuesday April 15,7.9525
2008/04/16,Wednesday April 16,7.9005
2008/04/17,Thursday April 17,7.8375
2008/04/18,Friday April 18,7.7565
2008/04/21,Monday April 21,7.7525
2008/04/22,Tuesday April 22,7.63
2008/04/23,Wednesday April 23,7.6733
2008/04/24,Thursday April 24,7.68
2008/04/25,Friday April 25,7.595